拍板:1860.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01860000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 243.36 | 143.90 | 148.60 | 0.00 | - | 1 | 1 | 37.98% |
| RUT240719C01860000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 240.20 | 157.90 | 161.20 | 0.00 | - | 4 | 3 | 26.72% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 44.61% |
| RUTW241231C01860000 | 2024-05-16 9:45AM EDT | 2024-12-31 | 322.34 | 229.80 | 233.30 | 0.00 | - | - | 1 | 26.20% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01860000 | 2024-06-10 9:52AM EDT | 2024-06-17 | 0.58 | 0.00 | 0.15 | 0.00 | - | - | 1 | 42.09% |
| RUTW240618P01860000 | 2024-06-12 2:00PM EDT | 2024-06-18 | 1.23 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 37.53% |
| RUT240621P01860000 | 2024-06-14 4:14PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.25 | +71.43% | 52 | 599 | 29.35% |
| RUTW240624P01860000 | 2024-06-11 3:38PM EDT | 2024-06-24 | 1.18 | 0.80 | 1.00 | 0.00 | - | - | 5 | 26.07% |
| RUTW240626P01860000 | 2024-06-04 12:01PM EDT | 2024-06-26 | 3.12 | 1.35 | 1.55 | 0.00 | - | 8 | 8 | 25.56% |
| RUTW240628P01860000 | 2024-06-14 1:56PM EDT | 2024-06-28 | 2.32 | 2.10 | 2.35 | +1.07 | +85.60% | 40 | 1,323 | 25.60% |
| RUTW240705P01860000 | 2024-06-14 3:34PM EDT | 2024-07-05 | 3.55 | 3.60 | 3.90 | +2.30 | +184.00% | 86 | 1,419 | 23.19% |
| RUTW240712P01860000 | 2024-06-14 11:22AM EDT | 2024-07-12 | 6.47 | 6.00 | 6.40 | +3.10 | +91.99% | 159 | 281 | 22.75% |
| RUT240719P01860000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 7.66 | 7.60 | 7.90 | +2.88 | +60.25% | 214 | 1,274 | 21.56% |
| RUTW240726P01860000 | 2024-06-14 2:02PM EDT | 2024-07-26 | 10.31 | 9.60 | 10.10 | +4.37 | +73.57% | 6 | 4 | 21.21% |
| RUTW240731P01860000 | 2024-06-13 11:37AM EDT | 2024-07-31 | 7.30 | 11.10 | 11.80 | 0.00 | - | 20 | 43 | 21.09% |
| RUT240816P01860000 | 2024-06-13 12:28PM EDT | 2024-08-16 | 12.10 | 15.70 | 16.30 | 0.00 | - | 4 | 294 | 20.40% |
| RUTW240830P01860000 | 2024-06-11 2:33PM EDT | 2024-08-30 | 15.26 | 19.10 | 20.10 | 0.00 | - | 5 | 6 | 20.00% |
| RUT240920P01860000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 24.89 | 24.70 | 25.30 | +10.66 | +74.91% | 3 | 67 | 19.49% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 28.21% |
| RUTW241031P01860000 | 2024-05-31 1:00PM EDT | 2024-10-31 | 29.44 | 33.30 | 35.00 | 0.00 | - | 183 | 366 | 18.96% |
